Sapien
SAPIEN · 美元计价
$0.04231
≈ ￥0.279246
-2.20% (-$0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.04114
今日开盘
$0.04326
24H 成交量
$30.03万
流通市值
$1,065.22万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ALGOAlgorand
|
$0.0851 | $0.0893 | $0.0843 | $169.88万 | $7.79亿 | -3.30% |
| 152 |
BAT注意力币
|
$0.1081 | $0.126 | $0.1067 | $136.36万 | $1.66亿 | -12.04% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 517 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 629 |
TMFBTMFB
|
$27.51 | $27.84 | $27.18 | $9,968.80 | — | -0.94% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 411 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.34万 | $1,128.25万 | -0.46% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,613.22万 | $18.76亿 | -3.08% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 351 |
SMHBSMHB
|
$482.02 | $509.75 | $473.43 | $32.81万 | — | -5.17% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 123 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $180.02万 | $40.73亿 | 0.04% |
| 222 |
TWTTrust Wallet Token
|
$0.3819 | $0.3945 | $0.364 | $69.09万 | $1.59亿 | -0.60% |
| 465 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.60万 | $1,696.05万 | 0.00% |
| 288 |
MRNABMRNAB
|
$218.29 | $232.34 | $216.39 | $43.37万 | — | -5.74% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 550 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.88万 | — | -1.41% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 420 |
COWCoW Protocol Token
|
$0.0991 | $0.1022 | $0.0959 | $23.59万 | $4,168.05万 | -0.90% |